Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dell Technologies | DELL - Stock
Chart
Quotes
Financials
Dell Technologies reported $6.95B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 87.48B
Cash and Equivalent
USD 9.57B
Cost of Sales
USD 21.41B
Current Assets
USD 43.1B
Current Liabilities
USD 50.52B
Debt
USD 31.24B
Dividend Yield
1.25
EBIT
USD 2.12B
EBITDA
USD 3.14B
Employees
133K
EPS Earnings Per Share
USD 2.17
Equity Capital and Reserves
USD -2.62B
Gross Profit on Sales
USD 5.57B
Interest Expense on Debt
USD 399M
Interest Income
USD 77M
Loan Capital
USD 23.85B
Market Capitalization
USD 85.48B
Net Income
USD 1.55B
Operating Expenses
USD 24.89B
Operating Profit
USD 2.12B
Ordinary Share Capital
USD 672.37M
PE Price to Earnings
USD 20.97
Pre-Tax Profit
USD 1.94B
Sales Revenues
USD 27.01B
Selling and Administration Expenses
USD 2.72B
Stock
USD 6.95B
Trade Creditors
USD 23.79B
Trade Debtors
USD 24.87B
Stock
Change
Date
Apple
USD 5.88B
157M
Dec/2025
AT & S Austria Technologie & Systemtechnik AG
EUR 194.93M
25.05M
Sep/2025
Barco NV
EUR 208.68M
39.05M
Dec/2024
Codan
AUD 140.7M
30.63M
Jun/2025
Cx Technology
TWD 334.38M
7.53M
Sep/2025
Datatec
USD 269.79M
141.27M
Dec/2024
Dell Technologies
USD 6.95B
262M
Sep/2025
Dicker Data
AUD 294.13M
7.41M
Jun/2025
Fingerprint Cards
SEK 20.7M
1.3M
Sep/2025
Gold Circuit Elect
TWD 9.06B
223.06M
Jun/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
Logitech International
USD 449.54M
68.13M
Dec/2025
Positivo Tecnologia
BRL 1.18B
174.02M
Sep/2025
Prime Electronics
TWD 733.18M
173.5M
Sep/2025
Samsung Electronics
KRW 50.33T
705.01B
Sep/2025
Scientech
TWD 11.57B
525.35M
Sep/2025
Super Micro Computer
USD 5.73B
1.05B
Sep/2025
Xiaomi
CNY 65.83B
4.41B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.460
0.17
0.27%
Brent
67.734
0.18
0.27%
Natural gas
3.5117
0.00
0.08%
Gasoline
1.9362
0.02
0.94%
Heating Oil
2.3894
0.00
-0.16%
Gold
4881.00
102.41
2.14%
Silver
74.280
3.45
4.86%
Copper
5.7790
0.04
-0.72%
Soybeans
1115.07
2.82
0.25%
Wheat
534.73
0.52
-0.10%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.25
0.55
1.63%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17893
0.0012
0.10%
GBPUSD
1.35803
0.0053
0.39%
AUDUSD
0.69767
0.0050
0.72%
NZDUSD
0.59874
0.0036
0.61%
USDJPY
157.059
0.0095
0.01%
USDCNY
6.93632
0.0042
-0.06%
USDCHF
0.77814
0.0001
-0.01%
USDCAD
1.36837
0.0028
-0.20%
USDMXN
17.3441
0.1604
-0.92%
USDINR
90.6360
0.3157
0.35%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.09
5.6200
-0.38%
DXY
97.842
0.0182
0.02%
USDTRY
43.4925
0.0338
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6838.56
40
0.59%
US30
49092
184
0.38%
US100
24730
182
0.74%
JP225
55321
1,503
2.79%
GB100
10323
13
0.13%
DE40
24682
191
0.78%
FR40
8241
3
0.04%
IT40
45673
147
-0.32%
ES35
17876
130
0.73%
ASX200
8691
199
-2.23%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.23%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.017
0.02%
United Kingdom
4.5290
0.034
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8310
0.027
0.03%
Germany
2.8231
0.020
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4020
0.002
0.00%
Italy
3.4550
0.019
-0.02%
France
3.4330
0.011
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2470
0.016
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65895
3,183
5.08%
Ether
1925.28
102.7500
5.64%
Binance
633.8
24.1200
3.96%
Cardano
0.26102
0.0167
6.82%
Solana
80.8786
2.8173
3.61%
Ripple
1.35835
0.1459
12.03%
Polkadot
1.33
0.0854
6.87%
Avalanche
8.68
0.3900
4.70%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0678
3.74%
Dai
0.99994
0.0002
0.02%
Litecoin
52.270
1.5338
3.02%
Uniswap
3.33
0.1714
5.43%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.36
19.5597
4.32%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More